(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-21 | 00:00:00 | 2.816,10 | 2.833,09 | 2.805,89 | 2.815,48 | 0 | | 2002-05-22 | 00:00:00 | 2.798,57 | 2.802,23 | 2.776,47 | 2.780,95 | 0 | | 2002-05-23 | 00:00:00 | 2.794,10 | 2.794,10 | 2.774,00 | 2.792,86 | 0 | | 2002-05-24 | 00:00:00 | 2.756,71 | 2.763,56 | 2.711,07 | 2.711,07 | 0 | | 2002-05-27 | 00:00:00 | 2.719,59 | 2.721,57 | 2.694,83 | 2.710,76 | 0 | | 2002-05-28 | 00:00:00 | 2.717,95 | 2.737,33 | 2.706,65 | 2.709,69 | 0 | | 2002-05-29 | 00:00:00 | 2.732,43 | 2.750,77 | 2.722,06 | 2.750,12 | 0 | | 2002-05-30 | 00:00:00 | 2.747,07 | 2.747,12 | 2.727,64 | 2.733,11 | 0 | | 2002-05-31 | 00:00:00 | 2.715,52 | 2.739,87 | 2.711,92 | 2.727,42 | 0 | | 2002-06-03 | 00:00:00 | 2.721,70 | 2.735,59 | 2.704,76 | 2.707,62 | 0 | | 2002-06-04 | 00:00:00 | 2.699,97 | 2.699,97 | 2.652,80 | 2.652,80 | 0 | | 2002-06-05 | 00:00:00 | 2.650,28 | 2.670,17 | 2.635,55 | 2.646,69 | 0 | | 2002-06-06 | 00:00:00 | 2.655,98 | 2.671,72 | 2.648,05 | 2.666,79 | 0 | | 2002-06-07 | 00:00:00 | 2.648,78 | 2.665,13 | 2.625,03 | 2.665,13 | 0 | | 2002-06-10 | 00:00:00 | 2.672,50 | 2.689,43 | 2.665,93 | 2.674,03 | 0 | | 2002-06-11 | 00:00:00 | 2.678,08 | 2.679,17 | 2.654,17 | 2.671,90 | 0 | | 2002-06-12 | 00:00:00 | 2.658,05 | 2.658,60 | 2.592,76 | 2.592,98 | 0 | | 2002-06-13 | 00:00:00 | 2.608,23 | 2.612,93 | 2.513,22 | 2.521,12 | 0 | | 2002-06-14 | 00:00:00 | 2.498,86 | 2.504,71 | 2.428,32 | 2.472,25 | 0 | | 2002-06-17 | 00:00:00 | 2.493,73 | 2.570,32 | 2.490,25 | 2.569,13 | 0 | | 2002-06-18 | 00:00:00 | 2.580,64 | 2.581,68 | 2.531,80 | 2.546,15 | 0 | | 2002-06-19 | 00:00:00 | 2.530,06 | 2.530,06 | 2.488,20 | 2.505,07 | 0 | | 2002-06-20 | 00:00:00 | 2.494,99 | 2.502,87 | 2.438,82 | 2.450,79 | 0 | | 2002-06-21 | 00:00:00 | 2.450,86 | 2.513,48 | 2.410,28 | 2.462,06 | 0 | | 2002-06-24 | 00:00:00 | 2.469,66 | 2.475,74 | 2.396,79 | 2.402,17 | 0 | | 2002-06-25 | 00:00:00 | 2.437,97 | 2.466,03 | 2.425,01 | 2.456,88 | 0 | | 2002-06-26 | 00:00:00 | 2.372,85 | 2.446,00 | 2.340,59 | 2.442,48 | 0 | | 2002-06-27 | 00:00:00 | 2.476,17 | 2.510,78 | 2.455,34 | 2.463,77 | 0 | | 2002-06-28 | 00:00:00 | 2.483,65 | 2.535,74 | 2.482,46 | 2.535,74 | 0 | | 2002-07-01 | 00:00:00 | 2.520,31 | 2.553,18 | 2.505,27 | 2.536,01 | 0 | | 2002-07-02 | 00:00:00 | 2.506,83 | 2.518,01 | 2.466,67 | 2.472,65 | 0 | | 2002-07-03 | 00:00:00 | 2.471,66 | 2.490,20 | 2.407,02 | 2.408,53 | 0 | | 2002-07-04 | 00:00:00 | 2.440,42 | 2.466,91 | 2.436,88 | 2.460,28 | 0 | | 2002-07-05 | 00:00:00 | 2.477,90 | 2.555,15 | 2.477,52 | 2.552,27 | 0 | | 2002-07-08 | 00:00:00 | 2.548,24 | 2.569,84 | 2.524,16 | 2.548,20 | 0 | | 2002-07-09 | 00:00:00 | 2.532,94 | 2.559,27 | 2.502,15 | 2.523,04 | 0 | | 2002-07-10 | 00:00:00 | 2.503,33 | 2.503,33 | 2.435,51 | 2.435,61 | 0 | | 2002-07-11 | 00:00:00 | 2.411,00 | 2.411,47 | 2.327,29 | 2.329,15 | 0 | | 2002-07-12 | 00:00:00 | 2.381,91 | 2.407,69 | 2.319,40 | 2.337,56 | 0 | | 2002-07-15 | 00:00:00 | 2.349,06 | 2.367,50 | 2.262,90 | 2.262,90 | 0 | | 2002-07-16 | 00:00:00 | 2.306,61 | 2.315,99 | 2.182,36 | 2.240,89 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
